DAEMBIT

31.98

+1.11%

USD

$31.98

24h low

30.69

24h high

34.81

24h volume (ZEC)

408,504.878

24h volume (USDT)

13.21M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
32.15	30.8190000	990.831
32.14	61.4020000	1,973.46
32.13	8.9920000	288.913
32.12	13.4180000	430.986
32.11	43.0980000	1,383.877
32.10	72.6910000	2,333.381
32.09	59.8120000	1,919.367
32.08	95.9240000	3,077.242
32.07	22.3940000	718.176
32.06	47.5830000	1,525.511
32.05	28.4020000	910.284
32.04	70.2910000	2,252.124
32.03	104.5900000	3,350.018
32.02	42.5210000	1,361.522
32.01	45.3460000	1,451.525
32.00	27.2480000	871.936
31.99	14.4060000	460.848
31.98	21.2310000	678.967
31.97	9.3370000	298.504

31.97

$31.97

31.96	4.9880000	159.416
31.95	8.1940000	261.798
31.94	10.6840000	341.247
31.93	13.4420000	429.203
31.92	10.7560000	343.332
31.91	15.1210000	482.511
31.90	30.6360000	977.288
31.89	59.8640000	1,909.063
31.88	32.1120000	1,023.731
31.87	43.5150000	1,386.823
31.86	33.1840000	1,057.242
31.85	31.5140000	1,003.721
31.84	118.1920000	3,763.233
31.83	66.8380000	2,127.454
31.82	33.1890000	1,056.074
31.81	296.8950000	9,444.23
31.80	76.9920000	2,448.346
31.79	59.0870000	1,878.376
31.78	35.5510000	1,129.811
31.77	0.2340000	7.434

Last trades

Price(USDT)	Amount(ZEC)	Time
31.98	0.36000000	10:56:39 PM
32.25	1.40000000	10:34:32 PM
32.24	3.30000000	10:34:27 PM
32.25	1.20000000	10:33:58 PM
32.25	2.00000000	10:33:58 PM
32.25	2.10000000	10:33:58 PM
32.25	2.01400000	10:33:58 PM
32.24	2.98100000	10:33:58 PM
32.26	0.31300000	10:33:33 PM
32.26	0.94200000	10:33:23 PM
32.27	1.05800000	10:33:23 PM
32.26	2.80000000	10:33:23 PM
32.26	3.00500000	10:33:23 PM
32.25	0.09500000	10:33:23 PM
32.26	3.09800000	10:33:23 PM
32.27	3.10000000	10:33:23 PM
32.28	21.29700000	10:33:23 PM
32.27	59.60000000	10:33:23 PM
32.26	1.70300000	10:33:19 PM
32.27	27.39700000	10:33:19 PM
32.25	0.40000000	10:32:58 PM
32.24	10.00000000	10:32:57 PM
32.24	12.00000000	10:32:57 PM
32.24	4.51500000	10:32:57 PM
32.24	1.60000000	10:32:52 PM
32.24	1.20000000	10:32:52 PM
32.24	1.40000000	10:32:51 PM
32.23	1.40000000	10:32:51 PM
32.24	3.00000000	10:32:51 PM
32.24	0.67000000	10:32:51 PM
32.24	0.81000000	10:32:50 PM
32.24	0.97000000	10:32:50 PM
32.24	1.10000000	10:32:50 PM
32.24	1.30000000	10:32:50 PM
32.24	1.60000000	10:32:49 PM
32.24	1.90000000	10:32:49 PM
32.24	2.90000000	10:32:48 PM
32.24	0.63000000	10:32:48 PM
32.24	0.76000000	10:32:48 PM
32.24	1.20000000	10:32:48 PM
32.24	2.00000000	10:32:48 PM
32.24	1.90000000	10:32:48 PM
32.24	2.20000000	10:32:48 PM
32.25	3.72200000	10:32:42 PM
32.26	2.90000000	10:32:38 PM
32.25	0.66000000	10:32:38 PM
32.25	1.80500000	10:32:38 PM
32.24	30.54200000	10:32:35 PM
32.24	14.18100000	10:32:35 PM
32.24	9.00000000	10:32:35 PM
32.24	10.00000000	10:32:35 PM
32.24	13.00000000	10:32:35 PM
32.24	3.20600000	10:32:35 PM
32.24	9.00000000	10:32:22 PM
32.24	10.00000000	10:32:21 PM
32.24	13.00000000	10:32:21 PM
32.24	3.05700000	10:32:21 PM
32.24	13.00000000	10:32:18 PM
32.24	3.29600000	10:32:18 PM
32.24	1.10000000	10:32:17 PM
32.24	1.70000000	10:32:16 PM
32.24	2.90000000	10:32:16 PM
32.24	0.63000000	10:32:16 PM
32.24	0.76000000	10:32:15 PM
32.24	1.50000000	10:32:15 PM
32.24	1.80000000	10:32:15 PM
32.23	0.19400000	10:32:15 PM
32.24	2.00600000	10:32:15 PM
32.23	2.60000000	10:32:14 PM
32.24	0.70000000	10:32:11 PM
32.24	16.01200000	10:32:11 PM
32.24	10.00000000	10:32:11 PM
32.24	12.00000000	10:32:11 PM
32.24	3.77100000	10:32:11 PM
32.24	0.87000000	10:32:05 PM
32.24	0.20000000	10:32:00 PM
32.26	2.40000000	10:32:00 PM
32.25	11.15400000	10:31:59 PM
32.26	3.84600000	10:31:59 PM
32.23	0.23300000	10:31:59 PM
32.24	14.24400000	10:31:59 PM
32.25	1.52300000	10:31:59 PM
32.22	9.99600000	10:31:59 PM
32.23	5.00400000	10:31:59 PM
32.21	2.01300000	10:31:59 PM
32.22	1.09600000	10:31:59 PM
32.20	3.56400000	10:31:59 PM
32.20	3.10700000	10:31:59 PM
32.21	1.20900000	10:31:59 PM
32.20	1.89700000	10:31:59 PM
32.21	1.70600000	10:31:59 PM
32.21	1.75500000	10:31:59 PM
32.20	0.18300000	10:31:59 PM
32.23	3.53500000	10:31:59 PM
32.22	11.19100000	10:31:59 PM
32.21	3.16500000	10:31:59 PM
32.21	2.48000000	10:31:59 PM
32.24	1.10000000	10:31:59 PM
32.24	1.51400000	10:31:59 PM
32.24	1.06600000	10:31:59 PM