DAEMBIT

2.226

-4.15%

USD

$2.226

24h low

1.96

24h high

2.355

24h volume (XRP)

1.25B

24h volume (USDT)

2.73B

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.2285000	2012.0000000	4,483.742
2.2284000	17741.0000000	39,534.044
2.2283000	6377.0000000	14,209.869
2.2282000	6042.0000000	13,462.784
2.2281000	6916.0000000	15,409.54
2.2280000	3014.0000000	6,715.192
2.2279000	9966.0000000	22,203.251
2.2278000	16658.0000000	37,110.692
2.2277000	10052.0000000	22,392.84
2.2276000	4959.0000000	11,046.668
2.2275000	6561.0000000	14,614.628
2.2274000	12416.0000000	27,655.398
2.2273000	13992.0000000	31,164.382
2.2272000	4863.0000000	10,830.874
2.2271000	639.0000000	1,423.117
2.2270000	4459.0000000	9,930.193
2.2269000	1462.0000000	3,255.728
2.2268000	5447.0000000	12,129.38
2.2267000	9028.0000000	20,102.648

2.226

$2.226

2.2266000	8705.0000000	19,382.553
2.2265000	13300.0000000	29,612.45
2.2264000	9378.0000000	20,879.179
2.2263000	7656.0000000	17,044.553
2.2262000	4283.0000000	9,534.815
2.2261000	7190.0000000	16,005.659
2.2260000	4579.0000000	10,192.854
2.2259000	2237.0000000	4,979.338
2.2258000	7175.0000000	15,970.115
2.2257000	10334.0000000	23,000.384
2.2256000	17315.0000000	38,536.264
2.2255000	11509.0000000	25,613.279
2.2254000	8518.0000000	18,955.957
2.2253000	14877.0000000	33,105.788
2.2252000	18781.0000000	41,791.481
2.2251000	24353.0000000	54,187.86
2.2250000	28747.0000000	63,962.075
2.2249000	18860.0000000	41,961.614
2.2248000	8911.0000000	19,825.193
2.2247000	7657.0000000	17,034.528

Last trades

Price(USDT)	Amount(XRP)	Time
2.226	190.00000000	7:27:58 PM
2.518	150.00000000	10:03:40 AM
2.518	3.00000000	10:03:40 AM
2.518	844.00000000	10:03:40 AM
2.518	3.00000000	10:03:40 AM
2.518	1981.00000000	10:03:40 AM
2.518	8.00000000	10:03:40 AM
2.518	2.00000000	10:03:40 AM
2.518	48.00000000	10:03:39 AM
2.518	41.00000000	10:03:39 AM
2.518	27.00000000	10:03:38 AM
2.518	6869.00000000	10:03:38 AM
2.518	265.00000000	10:03:38 AM
2.518	1879.00000000	10:03:38 AM
2.518	103.00000000	10:03:37 AM
2.518	19.00000000	10:03:37 AM
2.518	1440.00000000	10:03:37 AM
2.518	5.00000000	10:03:37 AM
2.518	6.00000000	10:03:36 AM
2.518	40.00000000	10:03:36 AM
2.519	793.00000000	10:03:31 AM
2.519	2.00000000	10:03:31 AM
2.519	7.00000000	10:03:30 AM
2.519	5.00000000	10:03:30 AM
2.519	41.00000000	10:03:30 AM
2.519	24.00000000	10:03:30 AM
2.519	49.00000000	10:03:30 AM
2.519	270.00000000	10:03:30 AM
2.519	3.00000000	10:03:29 AM
2.519	3.00000000	10:03:29 AM
2.519	3.00000000	10:03:29 AM
2.519	3.00000000	10:03:29 AM
2.519	3.00000000	10:03:29 AM
2.519	3.00000000	10:03:29 AM
2.519	3.00000000	10:03:29 AM
2.519	1.00000000	10:03:29 AM
2.519	2.00000000	10:03:29 AM
2.52	3.00000000	10:03:29 AM
2.52	1712.00000000	10:03:29 AM
2.52	3.00000000	10:03:29 AM
2.52	20.00000000	10:03:29 AM
2.52	200.00000000	10:03:29 AM
2.52	2.00000000	10:03:29 AM
2.52	4.00000000	10:03:29 AM
2.52	271.00000000	10:03:29 AM
2.52	7.00000000	10:03:28 AM
2.52	144.00000000	10:03:28 AM
2.52	523.00000000	10:03:28 AM
2.52	3.00000000	10:03:28 AM
2.52	3.00000000	10:03:28 AM
2.52	1220.00000000	10:03:28 AM
2.52	27.00000000	10:03:28 AM
2.52	7.00000000	10:03:28 AM
2.52	3.00000000	10:03:28 AM
2.52	62.00000000	10:03:27 AM
2.52	7.00000000	10:03:27 AM
2.52	396.00000000	10:03:27 AM
2.52	5405.00000000	10:03:26 AM
2.52	79.00000000	10:03:26 AM
2.52	9289.00000000	10:03:26 AM
2.52	192.00000000	10:03:26 AM
2.52	1700.00000000	10:03:26 AM
2.52	3495.00000000	10:03:26 AM
2.52	199.00000000	10:03:26 AM
2.52	1994.00000000	10:03:26 AM
2.52	5.00000000	10:03:26 AM
2.52	142.00000000	10:03:26 AM
2.52	147.00000000	10:03:26 AM
2.52	1717.00000000	10:03:25 AM
2.52	127.00000000	10:03:25 AM
2.52	90.00000000	10:03:25 AM
2.519	318.00000000	10:03:25 AM
2.519	1312.00000000	10:03:25 AM
2.519	81.00000000	10:03:25 AM
2.519	510.00000000	10:03:25 AM
2.519	5.00000000	10:03:25 AM
2.519	40.00000000	10:03:25 AM
2.519	399.00000000	10:03:24 AM
2.519	94.00000000	10:03:24 AM
2.519	46.00000000	10:03:24 AM
2.519	432.00000000	10:03:24 AM
2.519	6.00000000	10:03:24 AM
2.519	943.00000000	10:03:23 AM
2.519	127.00000000	10:03:23 AM
2.519	799.00000000	10:03:23 AM
2.519	3.00000000	10:03:23 AM
2.519	970.00000000	10:03:23 AM
2.519	50.00000000	10:03:23 AM
2.519	3.00000000	10:03:23 AM
2.519	64.00000000	10:03:23 AM
2.519	100.00000000	10:03:23 AM
2.519	81.00000000	10:03:23 AM
2.519	1425.00000000	10:03:23 AM
2.519	3.00000000	10:03:23 AM
2.519	14.00000000	10:03:23 AM
2.519	190.00000000	10:03:23 AM
2.519	2.00000000	10:03:23 AM
2.519	432.00000000	10:03:23 AM
2.519	739.00000000	10:03:23 AM
2.519	81.00000000	10:03:23 AM