0.2527000
+0.16%
USD
$0.2527000
24h low
0.2521000
24h high
0.2597000
24h volume (TRX)
630.16M
24h volume (USDT)
160.98M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.2545000365560.700000093,035.198
0.2544000422996.8000000107,610.386
0.2543000365698.100000092,997.027
0.2542000377679.100000096,006.027
0.2541000367929.700000093,490.937
0.2540000423671.2000000107,612.485
0.2539000361878.400000091,880.926
0.2538000536038.9000000136,046.673
0.2537000375719.100000095,319.936
0.2536000414920.2000000105,223.763
0.2535000548507.3000000139,046.601
0.2534000469174.5000000118,888.818
0.2533000777619.7000000196,971.07
0.2532000992861.5000000251,392.532
0.25310001273843.6000000322,409.815
0.25300001289152.9000000326,155.684
0.2529000514202.8000000130,041.888
0.2528000394895.200000099,829.507
0.2527000153229.900000038,721.196
0.2527000
$0.2527000
0.2526000689997.7000000174,293.419
0.25250001086799.5000000274,416.874
0.25240001093989.0000000276,122.824
0.2523000892028.9000000225,058.891
0.2522000703643.6000000177,458.916
0.2521000810883.4000000204,423.705
0.2520000468899.8000000118,162.75
0.2519000741835.7000000186,868.413
0.2518000895377.3000000225,456.004
0.2517000243534.800000061,297.709
0.2516000191315.900000048,135.08
0.2515000320496.300000080,604.819
0.2514000168433.400000042,344.157
0.2513000184178.100000046,283.957
0.2512000718225.9000000180,418.346
0.251100025092.50000006,300.727
0.251000035045.90000008,796.521
0.250900041818.100000010,492.161
0.250800038798.30000009,730.614
0.250700020962.40000005,255.274
Last trades
Price(USDT)Amount(TRX)Time
0.25260005000.0000000010:56:45 PM
0.2527000233.0000000010:33:42 PM
0.2528000106.8000000010:33:41 PM
0.2527000119.0000000010:33:41 PM
0.25270001226.9000000010:33:41 PM
0.252700099.0000000010:33:41 PM
0.252700074.6000000010:33:38 PM
0.252700097.6000000010:33:35 PM
0.252700020.1000000010:33:34 PM
0.252800020.2000000010:33:31 PM
0.252700059.7000000010:33:30 PM
0.252700024.7000000010:33:30 PM
0.25270005000.0000000010:33:29 PM
0.2528000119.2000000010:33:28 PM
0.2528000392.4000000010:33:24 PM
0.252800040.5000000010:33:24 PM
0.252800058.6000000010:33:21 PM
0.2528000202.0000000010:33:20 PM
0.252700097.6000000010:33:17 PM
0.252800081.9000000010:33:15 PM
0.2527000223.9000000010:33:13 PM
0.2528000791.0000000010:33:11 PM
0.2527000799.7000000010:33:11 PM
0.252800032.8000000010:33:10 PM
0.252700040.3000000010:33:10 PM
0.25270005000.0000000010:33:09 PM
0.252800031.0000000010:33:08 PM
0.2528000400.0000000010:33:07 PM
0.252700052.2000000010:33:05 PM
0.252800035.6000000010:33:02 PM
0.252800077.0000000010:32:59 PM
0.2528000569.6000000010:32:52 PM
0.2527000110.3000000010:32:52 PM
0.25270005000.0000000010:32:49 PM
0.252800039.5000000010:32:49 PM
0.252800035.6000000010:32:48 PM
0.2528000569.7000000010:32:47 PM
0.252700079.4000000010:32:47 PM
0.25280001738.6000000010:32:46 PM
0.2528000197.7000000010:32:43 PM
0.2528000127.6000000010:32:37 PM
0.252800066.2000000010:32:33 PM
0.2527000418.7000000010:32:31 PM
0.252700067.9000000010:32:31 PM
0.252700074.8000000010:32:30 PM
0.252800035.6000000010:32:30 PM
0.25270005000.0000000010:32:30 PM
0.2528000170.4000000010:32:29 PM
0.2528000100.0000000010:32:25 PM
0.2528000118.7000000010:32:23 PM
0.252700093.7000000010:32:23 PM
0.2528000207.0000000010:32:21 PM
0.252800021.3000000010:32:17 PM
0.2527000154.4000000010:32:13 PM
0.25270005000.0000000010:32:10 PM
0.252800049.0000000010:32:10 PM
0.252800033.7000000010:32:09 PM
0.252800086.9000000010:32:07 PM
0.252700075.4000000010:32:06 PM
0.252800063.7000000010:32:05 PM
0.252800039.5000000010:32:03 PM
0.2528000569.4000000010:32:02 PM
0.2528000176.4000000010:32:01 PM
0.252800072.7000000010:32:00 PM
0.252700020.1000000010:31:51 PM
0.25270005000.0000000010:31:50 PM
0.2527000214.4000000010:31:48 PM
0.252700031.1000000010:31:46 PM
0.252700079.5000000010:31:45 PM
0.252800062.2000000010:31:44 PM
0.25280001979.1000000010:31:41 PM
0.25280001979.4000000010:31:41 PM
0.252700045.7000000010:31:40 PM
0.2527000100.0000000010:31:37 PM
0.252800035.6000000010:31:35 PM
0.252700098.5000000010:31:35 PM
0.2528000217.2000000010:31:33 PM
0.252800031.6000000010:31:32 PM
0.252700024.7000000010:31:32 PM
0.2528000191.9000000010:31:31 PM
0.25270003266.8000000010:31:31 PM
0.2526000288.0000000010:31:31 PM
0.252700013643.1000000010:31:31 PM
0.252700020.0000000010:31:30 PM
0.25270005000.0000000010:31:30 PM
0.252700021.8000000010:31:24 PM
0.25280001038.2000000010:31:24 PM
0.2528000102.8000000010:31:23 PM
0.2528000217.2000000010:31:21 PM
0.252700082.3000000010:31:21 PM
0.252800021.9000000010:31:20 PM
0.2527000205.1000000010:31:19 PM
0.2528000777.1000000010:31:17 PM
0.252700021.9000000010:31:17 PM
0.252800021.9000000010:31:15 PM
0.252700039.4000000010:31:15 PM
0.252700039.9000000010:31:14 PM
0.252800047.4000000010:31:14 PM
0.252700021.9000000010:31:13 PM
0.252800082.4000000010:31:13 PM